| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:19 | 5,670 | 190 | - 3.24% | 509,011 | 2,932 |
| 09:18 | 5,660 | 200 | - 3.41% | 489,048 | 2,819 |
| 09:17 | 5,640 | 220 | - 3.75% | 471,083 | 2,717 |
| 09:16 | 5,710 | 150 | - 2.56% | 375,643 | 2,177 |
| 09:15 | 5,730 | 130 | - 2.22% | 335,277 | 1,946 |
| 09:14 | 5,750 | 110 | - 1.88% | 317,660 | 1,845 |
| 09:13 | 5,760 | 100 | - 1.71% | 301,764 | 1,754 |
| 09:12 | 5,770 | 90 | - 1.54% | 274,916 | 1,599 |
| 09:11 | 5,780 | 80 | - 1.37% | 262,796 | 1,529 |
| 09:10 | 5,770 | 90 | - 1.54% | 248,168 | 1,445 |