시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	5,690	170	- 2.90%	589,130	3,387
09:28	5,700	160	- 2.73%	586,172	3,370
09:27	5,670	190	- 3.24%	583,011	3,352
09:26	5,660	200	- 3.41%	571,229	3,286
09:25	5,700	160	- 2.73%	558,041	3,211
09:24	5,720	140	- 2.39%	548,525	3,157
09:23	5,700	160	- 2.73%	545,317	3,138
09:22	5,680	180	- 3.07%	542,912	3,125
09:21	5,700	160	- 2.73%	534,848	3,079
09:20	5,680	180	- 3.07%	522,630	3,009