시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	5,700	160	- 2.73%	648,940	3,727
09:38	5,700	160	- 2.73%	647,867	3,721
09:37	5,670	190	- 3.24%	642,522	3,691
09:36	5,690	170	- 2.90%	629,702	3,618
09:35	5,700	160	- 2.73%	624,884	3,591
09:34	5,690	170	- 2.90%	623,118	3,581
09:33	5,700	160	- 2.73%	611,368	3,514
09:32	5,730	130	- 2.22%	606,775	3,488
09:31	5,720	140	- 2.39%	601,385	3,457
09:30	5,700	160	- 2.73%	594,113	3,415