시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	5,670	190	- 3.24%	733,694	4,208
09:48	5,660	200	- 3.41%	731,812	4,197
09:47	5,650	210	- 3.58%	720,799	4,135
09:46	5,650	210	- 3.58%	711,463	4,082
09:45	5,650	210	- 3.58%	706,286	4,053
09:44	5,660	200	- 3.41%	690,634	3,964
09:43	5,670	190	- 3.24%	680,260	3,906
09:42	5,690	170	- 2.90%	669,458	3,844
09:41	5,690	170	- 2.90%	661,399	3,799
09:40	5,700	160	- 2.73%	658,430	3,782