| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:59 | 5,700 | 160 | - 2.73% | 766,542 | 4,395 |
| 09:58 | 5,690 | 170 | - 2.90% | 761,980 | 4,369 |
| 09:57 | 5,700 | 160 | - 2.73% | 757,539 | 4,343 |
| 09:56 | 5,710 | 150 | - 2.56% | 755,633 | 4,333 |
| 09:55 | 5,710 | 150 | - 2.56% | 752,119 | 4,312 |
| 09:54 | 5,700 | 160 | - 2.73% | 746,025 | 4,278 |
| 09:53 | 5,680 | 180 | - 3.07% | 742,236 | 4,256 |
| 09:52 | 5,675 | 185 | - 3.16% | 738,055 | 4,232 |
| 09:51 | 5,690 | 170 | - 2.90% | 736,575 | 4,224 |
| 09:50 | 5,690 | 170 | - 2.90% | 735,689 | 4,219 |