시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	5,680	180	- 3.07%	805,867	4,618
10:08	5,680	180	- 3.07%	805,177	4,614
10:07	5,670	190	- 3.24%	799,492	4,581
10:06	5,670	190	- 3.24%	790,304	4,529
10:05	5,680	180	- 3.07%	788,109	4,517
10:04	5,670	190	- 3.24%	786,768	4,509
10:03	5,680	180	- 3.07%	783,260	4,490
10:02	5,690	170	- 2.90%	767,698	4,401
10:01	5,690	170	- 2.90%	767,380	4,399
10:00	5,700	160	- 2.73%	766,863	4,397