시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	5,710	150	- 2.56%	821,548	4,707
10:18	5,710	150	- 2.56%	821,256	4,705
10:17	5,710	150	- 2.56%	818,242	4,688
10:16	5,710	150	- 2.56%	812,194	4,654
10:15	5,710	150	- 2.56%	811,479	4,650
10:14	5,710	150	- 2.56%	810,977	4,647
10:13	5,690	170	- 2.90%	810,418	4,644
10:12	5,700	160	- 2.73%	809,476	4,638
10:11	5,700	160	- 2.73%	809,285	4,637
10:10	5,690	170	- 2.90%	805,930	4,618