시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	5,690	170	- 2.90%	847,312	4,853
10:28	5,680	180	- 3.07%	846,086	4,846
10:27	5,680	180	- 3.07%	842,673	4,827
10:26	5,690	170	- 2.90%	842,555	4,826
10:25	5,690	170	- 2.90%	842,108	4,824
10:24	5,680	180	- 3.07%	841,088	4,818
10:23	5,680	180	- 3.07%	839,674	4,810
10:22	5,690	170	- 2.90%	831,819	4,765
10:21	5,690	170	- 2.90%	830,905	4,760
10:20	5,680	180	- 3.07%	830,857	4,760