| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 15:00 | 5,600 | 260 | - 4.44% | 1,764,959 | 10,023 |
| 14:59 | 5,600 | 260 | - 4.44% | 1,764,001 | 10,018 |
| 14:58 | 5,600 | 260 | - 4.44% | 1,761,647 | 10,005 |
| 14:57 | 5,600 | 260 | - 4.44% | 1,761,307 | 10,003 |
| 14:56 | 5,610 | 250 | - 4.27% | 1,754,344 | 9,964 |
| 14:55 | 5,610 | 250 | - 4.27% | 1,752,534 | 9,954 |
| 14:54 | 5,630 | 230 | - 3.93% | 1,749,308 | 9,935 |
| 14:53 | 5,600 | 260 | - 4.44% | 1,746,410 | 9,919 |
| 14:52 | 5,600 | 260 | - 4.44% | 1,742,429 | 9,897 |
| 14:51 | 5,600 | 260 | - 4.44% | 1,740,791 | 9,888 |