시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	5,710	150	- 2.56%	860,030	4,926
10:38	5,710	150	- 2.56%	858,701	4,918
10:37	5,710	150	- 2.56%	858,050	4,915
10:36	5,710	150	- 2.56%	858,018	4,914
10:35	5,710	150	- 2.56%	856,527	4,906
10:34	5,700	160	- 2.73%	854,328	4,893
10:33	5,700	160	- 2.73%	852,626	4,884
10:32	5,710	150	- 2.56%	851,651	4,878
10:31	5,710	150	- 2.56%	850,299	4,870
10:30	5,700	160	- 2.73%	848,422	4,860