시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	5,690	170	- 2.90%	885,234	5,069
10:48	5,680	180	- 3.07%	884,651	5,066
10:47	5,680	180	- 3.07%	883,901	5,062
10:46	5,700	160	- 2.73%	868,452	4,974
10:45	5,700	160	- 2.73%	868,436	4,974
10:44	5,705	155	- 2.65%	867,343	4,968
10:43	5,710	150	- 2.56%	867,192	4,967
10:42	5,700	160	- 2.73%	867,022	4,966
10:41	5,700	160	- 2.73%	864,931	4,954
10:40	5,700	160	- 2.73%	864,909	4,954