시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	5,670	190	- 3.24%	930,303	5,325
10:58	5,670	190	- 3.24%	929,823	5,322
10:57	5,670	190	- 3.24%	929,277	5,319
10:56	5,665	195	- 3.33%	921,304	5,274
10:55	5,680	180	- 3.07%	916,248	5,245
10:54	5,680	180	- 3.07%	916,219	5,245
10:53	5,670	190	- 3.24%	915,253	5,240
10:52	5,660	200	- 3.41%	911,862	5,221
10:51	5,680	180	- 3.07%	907,326	5,195
10:50	5,670	190	- 3.24%	905,332	5,184