시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	5,670	190	- 3.24%	956,357	5,473
11:08	5,670	190	- 3.24%	954,093	5,460
11:07	5,680	180	- 3.07%	947,988	5,425
11:06	5,680	180	- 3.07%	946,887	5,419
11:05	5,680	180	- 3.07%	946,439	5,417
11:04	5,690	170	- 2.90%	945,677	5,412
11:03	5,690	170	- 2.90%	943,521	5,400
11:02	5,690	170	- 2.90%	943,290	5,399
11:01	5,680	180	- 3.07%	933,867	5,345
11:00	5,660	200	- 3.41%	933,121	5,341