시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	5,670	190	- 3.24%	988,683	5,656
11:18	5,660	200	- 3.41%	988,222	5,653
11:17	5,670	190	- 3.24%	987,404	5,648
11:16	5,660	200	- 3.41%	985,843	5,640
11:15	5,660	200	- 3.41%	984,793	5,634
11:14	5,650	210	- 3.58%	983,503	5,626
11:13	5,660	200	- 3.41%	981,392	5,614
11:12	5,660	200	- 3.41%	959,420	5,490
11:11	5,670	190	- 3.24%	957,692	5,480
11:10	5,670	190	- 3.24%	956,825	5,476