시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	5,650	210	- 3.58%	1,001,874	5,730
11:28	5,660	200	- 3.41%	999,483	5,717
11:27	5,660	200	- 3.41%	993,330	5,682
11:26	5,670	190	- 3.24%	992,771	5,679
11:25	5,670	190	- 3.24%	992,300	5,676
11:24	5,680	180	- 3.07%	992,213	5,676
11:23	5,680	180	- 3.07%	992,148	5,675
11:22	5,680	180	- 3.07%	991,808	5,673
11:21	5,680	180	- 3.07%	991,807	5,673
11:20	5,670	190	- 3.24%	991,209	5,670