시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	5,650	210	- 3.58%	1,039,785	5,944
11:38	5,640	220	- 3.75%	1,039,472	5,943
11:37	5,640	220	- 3.75%	1,038,937	5,940
11:36	5,640	220	- 3.75%	1,038,171	5,935
11:35	5,650	210	- 3.58%	1,036,574	5,926
11:34	5,650	210	- 3.58%	1,036,203	5,924
11:33	5,650	210	- 3.58%	1,034,919	5,917
11:32	5,640	220	- 3.75%	1,034,585	5,915
11:31	5,640	220	- 3.75%	1,021,391	5,841
11:30	5,660	200	- 3.41%	1,002,586	5,734