시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	5,650	210	- 3.58%	1,066,172	6,093
11:48	5,660	200	- 3.41%	1,065,653	6,091
11:47	5,650	210	- 3.58%	1,063,161	6,076
11:46	5,640	220	- 3.75%	1,059,550	6,056
11:45	5,650	210	- 3.58%	1,049,011	5,997
11:44	5,640	220	- 3.75%	1,048,072	5,991
11:43	5,640	220	- 3.75%	1,046,053	5,980
11:42	5,650	210	- 3.58%	1,044,405	5,971
11:41	5,640	220	- 3.75%	1,042,215	5,958
11:40	5,650	210	- 3.58%	1,041,350	5,953