시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	5,630	230	- 3.93%	1,103,069	6,301
11:58	5,630	230	- 3.93%	1,101,778	6,294
11:57	5,625	235	- 4.01%	1,094,352	6,252
11:56	5,635	225	- 3.84%	1,082,655	6,186
11:55	5,630	230	- 3.93%	1,077,128	6,155
11:54	5,650	210	- 3.58%	1,070,833	6,120
11:53	5,640	220	- 3.75%	1,068,079	6,104
11:52	5,640	220	- 3.75%	1,066,950	6,098
11:51	5,640	220	- 3.75%	1,066,860	6,097
11:50	5,640	220	- 3.75%	1,066,506	6,095