시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	5,620	240	- 4.10%	1,118,992	6,391
12:08	5,630	230	- 3.93%	1,118,056	6,386
12:07	5,640	220	- 3.75%	1,117,384	6,382
12:06	5,630	230	- 3.93%	1,110,926	6,346
12:05	5,640	220	- 3.75%	1,109,057	6,335
12:04	5,630	230	- 3.93%	1,108,680	6,333
12:03	5,640	220	- 3.75%	1,107,740	6,328
12:02	5,640	220	- 3.75%	1,107,333	6,325
12:01	5,630	230	- 3.93%	1,104,818	6,311
12:00	5,630	230	- 3.93%	1,104,535	6,310