시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	5,580	280	- 4.78%	1,802,697	10,234
15:09	5,580	280	- 4.78%	1,800,506	10,222
15:08	5,590	270	- 4.61%	1,784,714	10,134
15:07	5,590	270	- 4.61%	1,783,923	10,129
15:06	5,590	270	- 4.61%	1,780,296	10,109
15:05	5,610	250	- 4.27%	1,776,137	10,086
15:04	5,600	260	- 4.44%	1,773,233	10,069
15:03	5,600	260	- 4.44%	1,772,706	10,066
15:02	5,600	260	- 4.44%	1,767,779	10,039
15:01	5,600	260	- 4.44%	1,767,528	10,038