시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	5,650	210	- 3.58%	1,163,712	6,642
12:18	5,640	220	- 3.75%	1,162,828	6,637
12:17	5,640	220	- 3.75%	1,162,712	6,637
12:16	5,620	240	- 4.10%	1,149,267	6,561
12:15	5,620	240	- 4.10%	1,142,075	6,521
12:14	5,630	230	- 3.93%	1,128,176	6,443
12:13	5,630	230	- 3.93%	1,126,778	6,435
12:12	5,630	230	- 3.93%	1,124,482	6,422
12:11	5,620	240	- 4.10%	1,121,670	6,406
12:10	5,630	230	- 3.93%	1,120,261	6,398