시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	5,630	230	- 3.93%	1,181,478	6,743
12:28	5,640	220	- 3.75%	1,173,538	6,698
12:27	5,640	220	- 3.75%	1,171,363	6,686
12:26	5,650	210	- 3.58%	1,169,237	6,674
12:25	5,640	220	- 3.75%	1,167,214	6,662
12:24	5,630	230	- 3.93%	1,164,915	6,649
12:23	5,640	220	- 3.75%	1,164,675	6,648
12:22	5,640	220	- 3.75%	1,164,243	6,645
12:21	5,640	220	- 3.75%	1,164,078	6,645
12:20	5,630	230	- 3.93%	1,164,042	6,644