시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	5,640	220	- 3.75%	1,194,679	6,817
12:38	5,640	220	- 3.75%	1,188,678	6,783
12:37	5,640	220	- 3.75%	1,187,813	6,778
12:36	5,635	225	- 3.84%	1,187,294	6,775
12:35	5,650	210	- 3.58%	1,186,821	6,773
12:34	5,650	210	- 3.58%	1,186,295	6,770
12:33	5,640	220	- 3.75%	1,185,779	6,767
12:32	5,650	210	- 3.58%	1,185,123	6,763
12:31	5,630	230	- 3.93%	1,183,321	6,753
12:30	5,640	220	- 3.75%	1,182,588	6,749