| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12:49 | 5,650 | 210 | - 3.58% | 1,207,517 | 6,889 |
| 12:48 | 5,640 | 220 | - 3.75% | 1,206,480 | 6,883 |
| 12:47 | 5,650 | 210 | - 3.58% | 1,204,855 | 6,874 |
| 12:46 | 5,640 | 220 | - 3.75% | 1,204,850 | 6,874 |
| 12:45 | 5,650 | 210 | - 3.58% | 1,202,630 | 6,862 |
| 12:44 | 5,650 | 210 | - 3.58% | 1,202,548 | 6,861 |
| 12:43 | 5,640 | 220 | - 3.75% | 1,201,420 | 6,855 |
| 12:42 | 5,630 | 230 | - 3.93% | 1,201,296 | 6,854 |
| 12:41 | 5,630 | 230 | - 3.93% | 1,196,293 | 6,826 |
| 12:40 | 5,630 | 230 | - 3.93% | 1,195,506 | 6,822 |