시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	5,650	210	- 3.58%	1,214,087	6,926
12:58	5,650	210	- 3.58%	1,214,042	6,926
12:57	5,660	200	- 3.41%	1,213,451	6,923
12:56	5,650	210	- 3.58%	1,213,370	6,922
12:55	5,650	210	- 3.58%	1,212,241	6,916
12:54	5,650	210	- 3.58%	1,210,293	6,905
12:53	5,650	210	- 3.58%	1,208,657	6,896
12:52	5,650	210	- 3.58%	1,208,100	6,893
12:51	5,640	220	- 3.75%	1,208,097	6,893
12:50	5,650	210	- 3.58%	1,207,549	6,889