| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 13:09 | 5,640 | 220 | - 3.75% | 1,231,452 | 7,024 |
| 13:08 | 5,630 | 230 | - 3.93% | 1,229,509 | 7,013 |
| 13:07 | 5,630 | 230 | - 3.93% | 1,229,343 | 7,013 |
| 13:06 | 5,650 | 210 | - 3.58% | 1,221,784 | 6,970 |
| 13:05 | 5,650 | 210 | - 3.58% | 1,221,175 | 6,966 |
| 13:04 | 5,650 | 210 | - 3.58% | 1,220,747 | 6,964 |
| 13:03 | 5,640 | 220 | - 3.75% | 1,220,199 | 6,961 |
| 13:02 | 5,660 | 200 | - 3.41% | 1,218,456 | 6,951 |
| 13:01 | 5,660 | 200 | - 3.41% | 1,217,456 | 6,945 |
| 13:00 | 5,650 | 210 | - 3.58% | 1,215,398 | 6,934 |