시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	5,660	200	- 3.41%	1,239,195	7,068
13:18	5,660	200	- 3.41%	1,239,070	7,068
13:17	5,660	200	- 3.41%	1,237,214	7,057
13:16	5,670	190	- 3.24%	1,236,362	7,052
13:15	5,660	200	- 3.41%	1,234,794	7,043
13:14	5,670	190	- 3.24%	1,234,587	7,042
13:13	5,670	190	- 3.24%	1,233,488	7,036
13:12	5,660	200	- 3.41%	1,233,335	7,035
13:11	5,660	200	- 3.41%	1,233,050	7,033
13:10	5,650	210	- 3.58%	1,231,964	7,027