시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:30	5,660	200	- 3.41%	1,244,272	7,097
13:29	5,650	210	- 3.58%	1,243,620	7,093
13:28	5,660	200	- 3.41%	1,243,199	7,091
13:27	5,660	200	- 3.41%	1,243,082	7,090
13:25	5,660	200	- 3.41%	1,242,607	7,088
13:24	5,650	210	- 3.58%	1,242,110	7,085
13:23	5,660	200	- 3.41%	1,241,327	7,080
13:22	5,660	200	- 3.41%	1,241,217	7,080
13:21	5,660	200	- 3.41%	1,241,002	7,078
13:20	5,660	200	- 3.41%	1,240,657	7,076