시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:40	5,645	215	- 3.67%	1,260,144	7,187
13:39	5,645	215	- 3.67%	1,260,131	7,186
13:38	5,645	215	- 3.67%	1,260,038	7,186
13:37	5,645	215	- 3.67%	1,258,297	7,176
13:36	5,650	210	- 3.58%	1,255,094	7,158
13:35	5,660	200	- 3.41%	1,252,807	7,145
13:34	5,650	210	- 3.58%	1,250,166	7,130
13:33	5,660	200	- 3.41%	1,249,567	7,127
13:32	5,660	200	- 3.41%	1,247,310	7,114
13:31	5,660	200	- 3.41%	1,247,309	7,114