시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:50	5,660	200	- 3.41%	1,271,211	7,249
13:49	5,670	190	- 3.24%	1,271,003	7,248
13:48	5,670	190	- 3.24%	1,270,994	7,248
13:47	5,680	180	- 3.07%	1,269,444	7,239
13:46	5,680	180	- 3.07%	1,268,141	7,232
13:45	5,650	210	- 3.58%	1,262,044	7,197
13:44	5,650	210	- 3.58%	1,261,846	7,196
13:43	5,640	220	- 3.75%	1,261,406	7,194
13:42	5,640	220	- 3.75%	1,261,291	7,193
13:41	5,645	215	- 3.67%	1,261,173	7,192