시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,580	280	- 4.78%	1,934,106	10,965
15:19	5,560	300	- 5.12%	1,892,694	10,734
15:18	5,550	310	- 5.29%	1,873,892	10,630
15:17	5,570	290	- 4.95%	1,835,613	10,417
15:16	5,580	280	- 4.78%	1,828,650	10,379
15:15	5,580	280	- 4.78%	1,824,823	10,357
15:14	5,580	280	- 4.78%	1,820,793	10,335
15:13	5,570	290	- 4.95%	1,817,700	10,317
15:12	5,560	300	- 5.12%	1,813,101	10,292
15:11	5,570	290	- 4.95%	1,808,510	10,266