시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	1,049	11	- 1.04%	4,554	5
09:39	1,046	14	- 1.32%	3,553	4
09:38	1,055	5	- 0.47%	553	1
09:36	1,053	7	- 0.66%	546	1
09:14	1,056	4	- 0.38%	536	1
09:10	1,053	7	- 0.66%	519	1
09:05	1,053	7	- 0.66%	329	0
09:01	1,053	7	- 0.66%	328	0