시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	1,050	10	- 0.94%	7,847	8
10:28	1,046	14	- 1.32%	7,826	8
10:01	1,054	6	- 0.57%	7,621	8
09:59	1,054	6	- 0.57%	7,560	8
09:57	1,054	6	- 0.57%	7,051	7
09:56	1,054	6	- 0.57%	6,952	7
09:55	1,053	7	- 0.66%	6,943	7
09:54	1,053	7	- 0.66%	5,947	6
09:46	1,053	7	- 0.66%	4,569	5
09:41	1,050	10	- 0.94%	4,559	5