시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	1,052	8	- 0.76%	7,941	8
12:08	1,052	8	- 0.76%	7,929	8
12:02	1,052	8	- 0.76%	7,918	8
11:59	1,051	9	- 0.85%	7,916	8
11:58	1,052	8	- 0.76%	7,915	8
11:57	1,052	8	- 0.76%	7,911	8
11:48	1,051	9	- 0.85%	7,861	8
11:44	1,048	12	- 1.13%	7,859	8
10:54	1,052	8	- 0.76%	7,858	8
10:52	1,047	13	- 1.23%	7,848	8