시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	1,048	12	- 1.13%	8,247	9
12:19	1,051	9	- 0.85%	8,207	9
12:18	1,050	10	- 0.94%	8,159	9
12:17	1,051	9	- 0.85%	8,141	9
12:16	1,051	9	- 0.85%	8,097	8
12:15	1,051	9	- 0.85%	8,075	8
12:14	1,051	9	- 0.85%	8,031	8
12:13	1,051	9	- 0.85%	8,011	8
12:12	1,052	8	- 0.76%	7,983	8
12:11	1,052	8	- 0.76%	7,963	8