시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	1,049	11	- 1.04%	8,380	9
12:34	1,050	10	- 0.94%	8,376	9
12:33	1,050	10	- 0.94%	8,365	9
12:31	1,049	11	- 1.04%	8,354	9
12:30	1,049	11	- 1.04%	8,347	9
12:29	1,049	11	- 1.04%	8,336	9
12:28	1,049	11	- 1.04%	8,325	9
12:27	1,049	11	- 1.04%	8,317	9
12:26	1,052	8	- 0.76%	8,313	9
12:25	1,052	8	- 0.76%	8,269	9