시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:47	1,046	14	- 1.32%	12,812	13
13:46	1,047	13	- 1.23%	11,505	12
13:44	1,048	12	- 1.13%	11,447	12
13:43	1,049	11	- 1.04%	8,647	9
13:21	1,049	11	- 1.04%	8,547	9
13:18	1,052	8	- 0.76%	8,546	9
13:14	1,052	8	- 0.76%	8,545	9
13:09	1,048	12	- 1.13%	8,524	9
13:07	1,048	12	- 1.13%	8,402	9
13:05	1,049	11	- 1.04%	8,401	9