시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:21	1,047	13	- 1.23%	14,348	15
14:03	1,045	15	- 1.42%	14,347	15
14:00	1,052	8	- 0.76%	14,346	15
13:59	1,046	14	- 1.32%	14,340	15
13:58	1,045	15	- 1.42%	14,054	15
13:57	1,046	14	- 1.32%	13,927	15
13:54	1,046	14	- 1.32%	13,338	14
13:51	1,050	10	- 0.94%	13,337	14
13:50	1,046	14	- 1.32%	12,814	13
13:48	1,050	10	- 0.94%	12,813	13