시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,052	8	- 0.76%	16,243	17
15:19	1,048	12	- 1.13%	15,497	16
15:18	1,048	12	- 1.13%	15,464	16
15:17	1,053	7	- 0.66%	15,439	16
15:16	1,053	7	- 0.66%	15,430	16
14:33	1,048	12	- 1.13%	15,429	16
14:32	1,053	7	- 0.66%	15,428	16
14:29	1,048	12	- 1.13%	15,387	16
14:26	1,053	7	- 0.66%	15,386	16
14:25	1,053	7	- 0.66%	15,348	16