시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	5,560	10	+ 0.18%	217	1
09:55	5,560	10	+ 0.18%	210	1
09:54	5,540	10	- 0.18%	208	1
09:52	5,550	0	0.00%	178	1
09:50	5,560	10	+ 0.18%	177	1
09:47	5,560	10	+ 0.18%	167	1
09:31	5,560	10	+ 0.18%	164	1
09:19	5,560	10	+ 0.18%	160	1
09:06	5,580	30	+ 0.54%	159	1
09:04	5,590	40	+ 0.72%	158	1