시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:34	5,550	0	0.00%	1,005	6
10:33	5,540	10	- 0.18%	1,004	6
10:27	5,540	10	- 0.18%	998	6
10:21	5,490	60	- 1.08%	995	5
10:16	5,490	60	- 1.08%	991	5
10:07	5,490	60	- 1.08%	839	5
10:03	5,560	10	+ 0.18%	339	2
10:02	5,560	10	+ 0.18%	329	2
10:01	5,540	10	- 0.18%	328	2
09:58	5,560	10	+ 0.18%	218	1