시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:46	5,540	10	- 0.18%	1,795	10
12:44	5,540	10	- 0.18%	1,783	10
12:39	5,530	20	- 0.36%	1,763	10
12:28	5,540	10	- 0.18%	1,749	10
12:23	5,540	10	- 0.18%	1,746	10
11:39	5,540	10	- 0.18%	1,669	9
11:22	5,540	10	- 0.18%	1,668	9
11:14	5,550	0	0.00%	1,332	7
10:51	5,540	10	- 0.18%	1,197	7
10:37	5,540	10	- 0.18%	1,009	6