시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	5,520	30	- 0.54%	2,395	13
13:58	5,490	60	- 1.08%	2,392	13
13:55	5,500	50	- 0.90%	2,230	12
13:53	5,500	50	- 0.90%	2,221	12
13:43	5,490	60	- 1.08%	2,219	12
13:38	5,490	60	- 1.08%	2,209	12
13:37	5,510	40	- 0.72%	1,983	11
13:34	5,510	40	- 0.72%	1,981	11
13:24	5,520	30	- 0.54%	1,946	11
12:53	5,540	10	- 0.18%	1,800	10