시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:19	5,540	10	- 0.18%	2,742	15
15:18	5,540	10	- 0.18%	2,741	15
15:15	5,540	10	- 0.18%	2,740	15
15:14	5,530	20	- 0.36%	2,738	15
15:12	5,490	60	- 1.08%	2,737	15
15:08	5,540	10	- 0.18%	2,551	14
15:02	5,530	20	- 0.36%	2,550	14
14:40	5,520	30	- 0.54%	2,410	13
14:16	5,520	30	- 0.54%	2,399	13
14:11	5,520	30	- 0.54%	2,398	13