시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:58	9,660	230	+ 2.44%	169,156	1,667
13:57	9,690	260	+ 2.76%	168,920	1,665
13:56	9,700	270	+ 2.86%	168,744	1,663
13:55	9,720	290	+ 3.08%	168,593	1,661
13:54	9,720	290	+ 3.08%	168,399	1,660
13:53	9,750	320	+ 3.39%	167,719	1,653
13:52	9,760	330	+ 3.50%	167,597	1,652
13:51	9,760	330	+ 3.50%	167,327	1,649
13:49	9,800	370	+ 3.92%	166,753	1,643
13:46	9,830	400	+ 4.24%	166,332	1,639