시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	9,700	270	+ 2.86%	172,475	1,699
14:09	9,720	290	+ 3.08%	171,932	1,694
14:08	9,720	290	+ 3.08%	171,751	1,692
14:06	9,750	320	+ 3.39%	171,147	1,686
14:05	9,760	330	+ 3.50%	171,146	1,686
14:04	9,770	340	+ 3.61%	171,143	1,686
14:03	9,720	290	+ 3.08%	170,965	1,684
14:02	9,650	220	+ 2.33%	169,734	1,672
14:00	9,720	290	+ 3.08%	169,494	1,670
13:59	9,680	250	+ 2.65%	169,426	1,669