시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	9,590	160	+ 1.70%	175,548	1,729
14:19	9,600	170	+ 1.80%	175,409	1,727
14:18	9,610	180	+ 1.91%	175,200	1,725
14:17	9,640	210	+ 2.23%	174,608	1,720
14:16	9,640	210	+ 2.23%	173,975	1,714
14:15	9,650	220	+ 2.33%	173,736	1,711
14:14	9,660	230	+ 2.44%	173,469	1,709
14:13	9,670	240	+ 2.55%	173,115	1,705
14:12	9,680	250	+ 2.65%	172,856	1,703
14:11	9,700	270	+ 2.86%	172,793	1,702