시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	9,610	180	+ 1.91%	178,047	1,753
14:29	9,610	180	+ 1.91%	177,918	1,751
14:28	9,600	170	+ 1.80%	177,772	1,750
14:27	9,570	140	+ 1.49%	177,113	1,744
14:26	9,550	120	+ 1.27%	176,791	1,741
14:25	9,570	140	+ 1.49%	176,592	1,739
14:24	9,600	170	+ 1.80%	176,296	1,736
14:23	9,600	170	+ 1.80%	176,295	1,736
14:22	9,590	160	+ 1.70%	175,837	1,732
14:21	9,610	180	+ 1.91%	175,742	1,731