시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	9,640	210	+ 2.23%	181,287	1,784
14:39	9,610	180	+ 1.91%	180,945	1,781
14:38	9,600	170	+ 1.80%	180,627	1,777
14:37	9,600	170	+ 1.80%	180,474	1,776
14:36	9,630	200	+ 2.12%	179,972	1,771
14:35	9,620	190	+ 2.02%	179,300	1,765
14:34	9,610	180	+ 1.91%	179,034	1,762
14:33	9,610	180	+ 1.91%	178,779	1,760
14:32	9,610	180	+ 1.91%	178,571	1,758
14:31	9,605	175	+ 1.86%	178,257	1,755