시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	9,700	270	+ 2.86%	186,508	1,834
14:49	9,660	230	+ 2.44%	184,626	1,816
14:48	9,620	190	+ 2.02%	183,428	1,804
14:47	9,610	180	+ 1.91%	183,334	1,804
14:46	9,620	190	+ 2.02%	182,827	1,799
14:45	9,630	200	+ 2.12%	182,611	1,797
14:44	9,640	210	+ 2.23%	182,282	1,793
14:43	9,650	220	+ 2.33%	182,197	1,793
14:42	9,640	210	+ 2.23%	181,929	1,790
14:41	9,660	230	+ 2.44%	181,879	1,790